Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 15:04:5200,0000,002315 040,002115 042,002015 744,0016 000,00116 104,002116 800,00310,0000,000
27.08.2025 15:04:4900,0000,002315 040,002115 042,002015 744,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:04:4800,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:04:4800,0000,0000,00315 040,00115 042,0016 000,00116 098,002116 800,00310,0000,000
27.08.2025 15:03:2400,0000,002315 040,002115 042,002015 738,0016 000,00116 098,002116 800,00310,0000,000
27.08.2025 15:03:2000,0000,002315 040,002115 042,002015 738,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:03:1900,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:03:1900,0000,0000,00315 040,00115 042,0016 000,00116 100,002116 800,00310,0000,000
27.08.2025 15:03:1900,0000,0000,00315 040,00115 042,0016 000,00116 100,002116 800,00310,0000,000
27.08.2025 15:02:3700,0000,002315 040,002115 042,002015 740,0016 000,00116 100,002116 800,00310,0000,000
27.08.2025 15:02:3400,0000,002315 040,002115 042,002015 740,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:02:3400,0000,002315 040,002115 042,002015 740,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:02:3400,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:02:3400,0000,0000,00315 040,00115 042,0016 000,00116 102,002116 800,00310,0000,000
27.08.2025 14:59:3900,0000,002315 040,002115 042,002015 742,0016 000,00116 102,002116 800,00310,0000,000
27.08.2025 14:59:3600,0000,002315 040,002115 042,002015 742,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:59:3600,0000,002315 040,002115 042,002015 742,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:59:3500,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:59:3500,0000,0000,00315 040,00115 042,0016 000,00116 100,002116 800,00310,0000,000
27.08.2025 14:56:4000,0000,002315 040,002115 042,002015 740,0016 000,00116 100,002116 800,00310,0000,000
27.08.2025 14:56:3600,0000,002315 040,002115 042,002015 740,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:56:3500,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:56:3500,0000,0000,00315 040,00115 042,0016 000,00116 102,002116 800,00310,0000,000
27.08.2025 14:56:3500,0000,0000,00315 040,00115 042,0016 000,00116 102,002116 800,00310,0000,000
27.08.2025 14:55:5700,0000,002315 040,002115 042,002015 742,0016 000,00116 102,002116 800,00310,0000,000
27.08.2025 14:55:5200,0000,002315 040,002115 042,002015 742,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:55:5100,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:55:5100,0000,0000,00315 040,00115 042,0016 000,00116 104,002116 800,00310,0000,000
27.08.2025 14:53:3800,0000,002315 040,002115 042,002015 744,0016 000,00116 104,002116 800,00310,0000,000
27.08.2025 14:53:3500,0000,002315 040,002115 042,002015 744,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:53:3500,0000,002315 040,002115 042,002015 744,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:53:3500,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:53:3500,0000,0000,00315 040,00115 042,0016 000,00116 106,002116 800,00310,0000,000
27.08.2025 14:51:5000,0000,002315 040,002115 042,002015 746,0016 000,00116 106,002116 800,00310,0000,000
27.08.2025 14:51:2100,0000,002315 040,002115 042,002015 746,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:51:2100,0000,002315 040,002115 042,002015 746,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:51:2000,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:51:2000,0000,0000,00315 040,00115 042,0016 000,00116 104,002116 800,00310,0000,000
27.08.2025 14:51:2000,0000,0000,00315 040,00115 042,0016 000,00116 104,002116 800,00310,0000,000
27.08.2025 14:50:3800,0000,002315 040,002115 042,002015 744,0016 000,00116 104,002116 800,00310,0000,000
27.08.2025 14:50:3500,0000,002315 040,002115 042,002015 744,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:50:3500,0000,002315 040,002115 042,002015 744,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:50:3500,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:50:3400,0000,0000,00315 040,00115 042,0016 000,00116 096,002116 800,00310,0000,000
27.08.2025 14:48:2400,0000,002315 040,002115 042,002015 736,0016 000,00116 096,002116 800,00310,0000,000
27.08.2025 14:48:2100,0000,002315 040,002115 042,002015 736,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:48:2100,0000,002315 040,002115 042,002015 736,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:48:2000,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:48:2000,0000,0000,00315 040,00115 042,0016 000,00116 094,002116 800,00310,0000,000
27.08.2025 14:43:5500,0000,002315 040,002115 042,002015 734,0016 000,00116 094,002116 800,00310,0000,000